DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2018 | 3112.5 | 3247.5 | 3112.5 | 3202.5 | 98.64 Thousand |
| 07 Aug, 2018 | 3150.0 | 3165.0 | 3052.5 | 3165.0 | 72.51 Thousand |
| 06 Aug, 2018 | 3150.0 | 3150.0 | 3067.5 | 3112.5 | 120.33 Thousand |
| 03 Aug, 2018 | 3022.5 | 3165.0 | 3022.5 | 3150.0 | 74.69 Thousand |
| 02 Aug, 2018 | 3007.5 | 3112.5 | 2961.0 | 3090.0 | 110.52 Thousand |
| 01 Aug, 2018 | 3037.5 | 3112.5 | 3030.0 | 3075.0 | 649.33 Thousand |
| 31 Jul, 2018 | 3037.5 | 3142.5 | 3030.0 | 3075.0 | 99.41 Thousand |
| 30 Jul, 2018 | 3052.5 | 3082.5 | 2982.84 | 3052.5 | 69.85 Thousand |
| 27 Jul, 2018 | 2973.0 | 3180.0 | 2940.0 | 3052.5 | 86.29 Thousand |
| 26 Jul, 2018 | 3172.5 | 3172.5 | 2976.0 | 3075.0 | 114.4 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB