DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2018 | 3270.0 | 3352.5 | 3270.0 | 3307.5 | 123.22 Thousand |
| 21 Aug, 2018 | 3187.5 | 3345.0 | 3186.9 | 3337.5 | 240.89 Thousand |
| 20 Aug, 2018 | 3225.0 | 3300.0 | 3225.0 | 3285.0 | 117.98 Thousand |
| 17 Aug, 2018 | 3187.5 | 3277.5 | 3187.5 | 3270.0 | 144.38 Thousand |
| 16 Aug, 2018 | 3240.0 | 3300.0 | 3180.0 | 3217.5 | 121.13 Thousand |
| 15 Aug, 2018 | 3135.0 | 3270.0 | 3135.0 | 3255.0 | 192.85 Thousand |
| 14 Aug, 2018 | 3150.0 | 3307.5 | 3150.0 | 3240.0 | 333.48 Thousand |
| 13 Aug, 2018 | 3195.0 | 3315.0 | 3150.0 | 3307.5 | 98.13 Thousand |
| 10 Aug, 2018 | 3127.5 | 3202.5 | 3112.5 | 3202.5 | 72.15 Thousand |
| 09 Aug, 2018 | 3195.0 | 3285.0 | 3180.0 | 3195.0 | 146.57 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB