DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2018 | 3037.5 | 3112.5 | 2988.0 | 3090.0 | 57.77 Thousand |
| 24 Jul, 2018 | 3067.5 | 3067.5 | 2919.0 | 3030.0 | 122.12 Thousand |
| 23 Jul, 2018 | 2997.0 | 3022.5 | 2931.0 | 3022.5 | 19.2 Thousand |
| 20 Jul, 2018 | 2925.0 | 3030.0 | 2925.0 | 3000.0 | 66.79 Thousand |
| 19 Jul, 2018 | 2937.0 | 3045.0 | 2937.0 | 3022.5 | 268.73 Thousand |
| 18 Jul, 2018 | 2988.0 | 3045.0 | 2898.0 | 3007.5 | 132.92 Thousand |
| 17 Jul, 2018 | 2985.0 | 3052.5 | 2979.0 | 3007.5 | 70.21 Thousand |
| 16 Jul, 2018 | 2976.0 | 3052.5 | 2976.0 | 3015.0 | 241.11 Thousand |
| 13 Jul, 2018 | 2991.0 | 3007.5 | 2934.0 | 2991.0 | 152.91 Thousand |
| 12 Jul, 2018 | 2628.0 | 3037.5 | 2628.0 | 3000.0 | 761.35 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB