DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2018 | 3067.5 | 3067.5 | 2961.0 | 2979.0 | 116.58 Thousand |
| 10 Jul, 2018 | 3075.0 | 3082.5 | 3037.5 | 3075.0 | 80.53 Thousand |
| 09 Jul, 2018 | 3105.0 | 3150.0 | 3075.0 | 3082.5 | 32.65 Thousand |
| 06 Jul, 2018 | 3157.5 | 3178.8 | 3075.0 | 3142.5 | 47.43 Thousand |
| 05 Jul, 2018 | 3105.0 | 3185.25 | 3045.0 | 3127.5 | 243.54 Thousand |
| 04 Jul, 2018 | 3045.0 | 3112.5 | 3045.0 | 3075.0 | 161.3 Thousand |
| 03 Jul, 2018 | 3007.5 | 3135.0 | 3007.5 | 3112.5 | 71.44 Thousand |
| 02 Jul, 2018 | 3030.0 | 3135.0 | 3030.0 | 3045.0 | 134.49 Thousand |
| 29 Jun, 2018 | 3105.0 | 3150.0 | 3060.0 | 3082.5 | 121.61 Thousand |
| 28 Jun, 2018 | 3195.0 | 3225.0 | 3061.8 | 3150.0 | 187.75 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB