DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2018 | 3472.5 | 3480.0 | 3412.5 | 3480.0 | 371.42 Thousand |
| 12 Jun, 2018 | 3450.0 | 3525.0 | 3450.0 | 3502.5 | 37.68 Thousand |
| 11 Jun, 2018 | 3525.0 | 3525.0 | 3487.5 | 3502.5 | 59.16 Thousand |
| 08 Jun, 2018 | 3525.0 | 3525.0 | 3457.5 | 3525.0 | 48.14 Thousand |
| 07 Jun, 2018 | 3405.0 | 3525.0 | 3390.0 | 3517.5 | 143.71 Thousand |
| 06 Jun, 2018 | 3435.0 | 3435.0 | 3375.0 | 3420.0 | 87.23 Thousand |
| 05 Jun, 2018 | 3450.0 | 3450.0 | 3412.5 | 3412.5 | 147.71 Thousand |
| 04 Jun, 2018 | 3510.0 | 3510.0 | 3397.5 | 3450.0 | 207.68 Thousand |
| 01 Jun, 2018 | 3577.5 | 3585.0 | 3397.5 | 3450.0 | 171.62 Thousand |
| 31 May, 2018 | 3600.0 | 3600.0 | 3495.0 | 3585.0 | 206.45 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB