DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2018 | 3660.0 | 3697.65 | 3600.0 | 3607.5 | 119.15 Thousand |
| 14 May, 2018 | 3705.0 | 3735.0 | 3600.0 | 3630.0 | 115.08 Thousand |
| 11 May, 2018 | 3675.0 | 3697.5 | 3577.5 | 3675.0 | 184.81 Thousand |
| 10 May, 2018 | 3660.0 | 3712.5 | 3615.0 | 3660.0 | 141.11 Thousand |
| 09 May, 2018 | 3585.0 | 3653.25 | 3564.0 | 3652.5 | 211.03 Thousand |
| 08 May, 2018 | 3585.0 | 3615.0 | 3562.5 | 3600.0 | 235.62 Thousand |
| 04 May, 2018 | 3540.0 | 3645.0 | 3540.0 | 3607.5 | 867.36 Thousand |
| 03 May, 2018 | 3375.0 | 3587.25 | 3375.0 | 3540.0 | 669.54 Thousand |
| 02 May, 2018 | 3307.5 | 3442.5 | 3307.5 | 3390.0 | 189.72 Thousand |
| 01 May, 2018 | 3307.5 | 3420.0 | 3307.5 | 3405.0 | 105.86 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB