DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 3480.0 3487.5 3390.0 3412.5 313.18 Thousand
27 Apr, 2018 3420.0 3442.5 3360.0 3442.5 159.44 Thousand
26 Apr, 2018 3457.5 3472.5 3311.25 3390.0 134.8 Thousand
25 Apr, 2018 3487.5 3487.5 3405.0 3457.5 1.06 Million
24 Apr, 2018 3345.0 3457.5 3345.0 3420.0 139.75 Thousand
23 Apr, 2018 3450.0 3450.0 3375.0 3405.0 299.04 Thousand
20 Apr, 2018 3375.0 3450.0 3322.5 3442.5 248.95 Thousand
19 Apr, 2018 3315.0 3367.5 3249.75 3367.5 95.84 Thousand
18 Apr, 2018 3262.5 3315.0 3250.13 3300.0 217.11 Thousand
17 Apr, 2018 3202.5 3277.5 3180.0 3255.0 267.39 Thousand