DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Mar, 2018 | 2706.0 | 2814.0 | 2706.0 | 2763.0 | 122.49 Thousand |
| 28 Mar, 2018 | 2667.0 | 2808.0 | 2609.7 | 2763.0 | 2.5 Million |
| 27 Mar, 2018 | 2565.0 | 2595.0 | 2550.0 | 2550.0 | 615.01 Thousand |
| 26 Mar, 2018 | 2565.0 | 2611.2 | 2565.0 | 2580.0 | 283.56 Thousand |
| 23 Mar, 2018 | 2580.0 | 2598.0 | 2565.0 | 2580.0 | 739.78 Thousand |
| 22 Mar, 2018 | 2619.0 | 2654.25 | 2580.0 | 2580.0 | 904.77 Thousand |
| 21 Mar, 2018 | 2685.0 | 2694.0 | 2655.0 | 2655.0 | 200.6 Thousand |
| 20 Mar, 2018 | 2760.0 | 2760.0 | 2673.0 | 2688.0 | 111.03 Thousand |
| 19 Mar, 2018 | 2700.0 | 2757.0 | 2679.0 | 2679.0 | 107.54 Thousand |
| 16 Mar, 2018 | 2745.0 | 2751.0 | 2700.0 | 2700.0 | 270.73 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB