DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2018 3127.5 3202.5 3120.0 3172.5 648.16 Thousand
13 Apr, 2018 3210.0 3210.0 3090.0 3090.0 162.58 Thousand
12 Apr, 2018 3000.0 3193.95 2997.0 3165.0 607.04 Thousand
11 Apr, 2018 2964.0 2970.0 2919.0 2955.0 89.17 Thousand
10 Apr, 2018 2880.0 2967.0 2880.0 2919.0 230.16 Thousand
09 Apr, 2018 2799.0 2895.0 2799.0 2895.0 218.98 Thousand
06 Apr, 2018 2730.0 2883.0 2730.0 2865.0 97.79 Thousand
05 Apr, 2018 2727.0 2787.0 2727.0 2763.0 189.92 Thousand
04 Apr, 2018 2730.0 2754.0 2697.0 2712.0 314.65 Thousand
03 Apr, 2018 2742.0 2754.9 2637.0 2703.0 346.3 Thousand