DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2018 | 2706.0 | 2763.0 | 2706.0 | 2742.0 | 66.33 Thousand |
| 14 Mar, 2018 | 2793.0 | 2808.0 | 2730.0 | 2730.0 | 175.66 Thousand |
| 13 Mar, 2018 | 2811.0 | 2847.0 | 2754.0 | 2784.0 | 96.25 Thousand |
| 12 Mar, 2018 | 2793.0 | 2844.0 | 2763.0 | 2799.0 | 165.02 Thousand |
| 09 Mar, 2018 | 2754.0 | 2847.0 | 2754.0 | 2793.0 | 37.57 Thousand |
| 08 Mar, 2018 | 2727.0 | 2859.0 | 2724.0 | 2799.0 | 207.58 Thousand |
| 07 Mar, 2018 | 2754.0 | 2835.0 | 2751.93 | 2796.0 | 361.7 Thousand |
| 06 Mar, 2018 | 2739.0 | 2757.0 | 2694.0 | 2745.0 | 231.2 Thousand |
| 05 Mar, 2018 | 2754.0 | 2754.0 | 2670.0 | 2670.0 | 128.51 Thousand |
| 02 Mar, 2018 | 2745.0 | 2754.0 | 2715.0 | 2724.0 | 300.52 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB