DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 2868.0 | 2874.0 | 2832.0 | 2835.0 | 789.92 Thousand |
| 14 Feb, 2018 | 2928.0 | 2967.0 | 2811.0 | 2865.0 | 217.9 Thousand |
| 13 Feb, 2018 | 3037.5 | 3037.5 | 2907.0 | 2955.0 | 163.21 Thousand |
| 12 Feb, 2018 | 3030.0 | 3030.0 | 2955.0 | 2958.0 | 195.32 Thousand |
| 09 Feb, 2018 | 2931.0 | 3015.0 | 2898.0 | 3007.5 | 598.34 Thousand |
| 08 Feb, 2018 | 2913.0 | 3030.0 | 2847.0 | 2991.0 | 2.53 Million |
| 07 Feb, 2018 | 2790.0 | 2883.0 | 2775.0 | 2883.0 | 165.47 Thousand |
| 06 Feb, 2018 | 2901.0 | 2901.0 | 2793.0 | 2793.0 | 134.47 Thousand |
| 05 Feb, 2018 | 2925.0 | 2925.0 | 2820.0 | 2823.0 | 130.63 Thousand |
| 02 Feb, 2018 | 2931.0 | 2931.0 | 2865.0 | 2865.0 | 61.02 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB