DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2018 3150.0 3150.0 3067.5 3090.0 553.84 Thousand
17 Jan, 2018 3195.0 3195.0 3075.0 3090.0 73.45 Thousand
16 Jan, 2018 3165.0 3165.0 3110.1 3120.0 573.05 Thousand
15 Jan, 2018 3165.0 3165.0 3097.5 3127.5 229.92 Thousand
12 Jan, 2018 3030.0 3157.5 3007.2 3105.0 201.02 Thousand
11 Jan, 2018 3015.0 3030.0 3000.0 3000.0 161.64 Thousand
10 Jan, 2018 3015.0 3042.6 3015.0 3015.0 30.77 Thousand
09 Jan, 2018 3015.0 3052.5 3015.0 3015.0 139.04 Thousand
08 Jan, 2018 3097.5 3097.5 3000.0 3045.0 65.57 Thousand
05 Jan, 2018 3060.0 3090.0 3060.0 3067.5 55.77 Thousand