DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2017 | 2865.0 | 2910.0 | 2838.75 | 2872.5 | 138.21 Thousand |
| 15 Dec, 2017 | 2880.0 | 2895.0 | 2838.75 | 2853.75 | 215.2 Thousand |
| 14 Dec, 2017 | 2891.25 | 2891.25 | 2850.0 | 2868.75 | 108.3 Thousand |
| 13 Dec, 2017 | 2910.0 | 2910.0 | 2863.21 | 2865.0 | 121.9 Thousand |
| 12 Dec, 2017 | 2880.0 | 2906.25 | 2859.15 | 2883.75 | 120.42 Thousand |
| 11 Dec, 2017 | 2865.0 | 2921.25 | 2865.0 | 2880.0 | 85.84 Thousand |
| 08 Dec, 2017 | 2880.0 | 2917.5 | 2808.75 | 2865.0 | 99.81 Thousand |
| 07 Dec, 2017 | 2925.0 | 2925.0 | 2805.0 | 2820.0 | 65.42 Thousand |
| 06 Dec, 2017 | 2943.75 | 2992.5 | 2925.0 | 2925.0 | 82.25 Thousand |
| 05 Dec, 2017 | 2925.0 | 2992.5 | 2925.0 | 2947.5 | 119.55 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB