DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2018 | 3075.0 | 3090.0 | 3015.0 | 3075.0 | 193.08 Thousand |
| 03 Jan, 2018 | 3075.0 | 3075.0 | 2989.65 | 3052.5 | 146.27 Thousand |
| 02 Jan, 2018 | 3060.0 | 3060.0 | 2925.0 | 2982.0 | 133.55 Thousand |
| 29 Dec, 2017 | 3045.0 | 3045.0 | 2925.0 | 2940.0 | 124.68 Thousand |
| 28 Dec, 2017 | 3000.0 | 3029.25 | 2966.25 | 3000.0 | 104.78 Thousand |
| 27 Dec, 2017 | 2955.0 | 3033.75 | 2928.75 | 2981.25 | 145.37 Thousand |
| 22 Dec, 2017 | 2913.75 | 3045.0 | 2913.75 | 2977.5 | 145.9 Thousand |
| 21 Dec, 2017 | 2895.0 | 2921.25 | 2876.25 | 2895.0 | 128.77 Thousand |
| 20 Dec, 2017 | 2925.0 | 2925.0 | 2828.4 | 2861.25 | 90.36 Thousand |
| 19 Dec, 2017 | 2880.0 | 2925.0 | 2835.0 | 2842.5 | 379.51 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB