DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 2902.5 | 2970.0 | 2895.0 | 2947.5 | 116.75 Thousand |
| 01 Dec, 2017 | 2985.0 | 2992.5 | 2898.75 | 2955.0 | 310.23 Thousand |
| 30 Nov, 2017 | 2925.0 | 2996.25 | 2902.5 | 2996.25 | 241.01 Thousand |
| 29 Nov, 2017 | 2943.75 | 3000.0 | 2932.5 | 2966.25 | 74.28 Thousand |
| 28 Nov, 2017 | 2895.0 | 2981.25 | 2895.0 | 2910.0 | 80.38 Thousand |
| 27 Nov, 2017 | 2910.0 | 2977.5 | 2865.0 | 2895.0 | 265.84 Thousand |
| 24 Nov, 2017 | 3000.0 | 3000.0 | 2910.0 | 2910.0 | 113.75 Thousand |
| 23 Nov, 2017 | 2940.0 | 2995.51 | 2925.0 | 2947.5 | 224.92 Thousand |
| 22 Nov, 2017 | 2943.75 | 2998.65 | 2889.9 | 2940.0 | 250.95 Thousand |
| 21 Nov, 2017 | 2895.0 | 2951.25 | 2835.0 | 2861.25 | 193.82 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB