DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2017 | 3082.5 | 3139.65 | 3015.0 | 3052.5 | 202.7 Thousand |
| 03 Nov, 2017 | 3120.0 | 3138.75 | 3112.5 | 3112.5 | 76.72 Thousand |
| 02 Nov, 2017 | 3187.5 | 3191.25 | 3105.0 | 3127.5 | 122.54 Thousand |
| 01 Nov, 2017 | 3150.0 | 3168.75 | 3122.1 | 3131.25 | 73.38 Thousand |
| 31 Oct, 2017 | 3135.0 | 3142.5 | 3123.75 | 3135.0 | 73.52 Thousand |
| 30 Oct, 2017 | 3120.0 | 3165.0 | 3112.5 | 3127.5 | 84.36 Thousand |
| 27 Oct, 2017 | 3176.25 | 3176.25 | 3097.5 | 3135.0 | 182.12 Thousand |
| 26 Oct, 2017 | 3150.0 | 3168.15 | 3150.0 | 3157.5 | 22.36 Thousand |
| 25 Oct, 2017 | 3187.5 | 3198.75 | 3153.75 | 3165.0 | 230.22 Thousand |
| 24 Oct, 2017 | 3210.0 | 3210.0 | 3161.25 | 3180.0 | 51.68 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB