DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2017 | 3157.5 | 3210.0 | 3153.75 | 3168.75 | 252.47 Thousand |
| 06 Oct, 2017 | 3168.75 | 3187.5 | 3067.5 | 3142.5 | 706.61 Thousand |
| 05 Oct, 2017 | 3225.0 | 3300.0 | 3146.25 | 3232.5 | 580.68 Thousand |
| 04 Oct, 2017 | 3307.5 | 3386.25 | 3307.5 | 3375.0 | 157.84 Thousand |
| 03 Oct, 2017 | 3375.0 | 3375.0 | 3292.5 | 3300.0 | 132.49 Thousand |
| 02 Oct, 2017 | 3300.0 | 3345.0 | 3292.5 | 3300.0 | 249.49 Thousand |
| 29 Sep, 2017 | 3255.0 | 3303.75 | 3251.25 | 3300.0 | 177.5 Thousand |
| 28 Sep, 2017 | 3232.5 | 3266.25 | 3232.5 | 3247.5 | 164.37 Thousand |
| 27 Sep, 2017 | 3243.75 | 3266.25 | 3172.5 | 3225.0 | 151.01 Thousand |
| 26 Sep, 2017 | 3183.75 | 3183.75 | 3153.75 | 3165.0 | 648.45 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB