DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2017 2827.5 2967.9 2808.75 2887.5 186.19 Thousand
17 Nov, 2017 2850.0 2883.75 2730.0 2857.5 221.09 Thousand
16 Nov, 2017 2850.0 2880.0 2842.5 2842.5 211.41 Thousand
15 Nov, 2017 2850.0 2861.25 2775.0 2850.0 171.04 Thousand
14 Nov, 2017 2850.0 2883.75 2823.75 2842.5 185.14 Thousand
13 Nov, 2017 2913.75 2922.71 2835.0 2865.0 139.97 Thousand
10 Nov, 2017 2985.0 2992.5 2868.75 2928.75 204.97 Thousand
09 Nov, 2017 3007.5 3026.25 2992.5 2992.5 238.09 Thousand
08 Nov, 2017 3030.0 3041.25 3000.0 3000.0 166.22 Thousand
07 Nov, 2017 3123.75 3123.75 3022.5 3056.25 46.18 Thousand