DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 2919.0 | 3000.0 | 2913.0 | 2949.0 | 71.31 Thousand |
| 31 Jan, 2018 | 2964.0 | 2994.0 | 2886.0 | 2952.0 | 112.28 Thousand |
| 30 Jan, 2018 | 2892.0 | 2907.0 | 2865.9 | 2889.0 | 161.6 Thousand |
| 29 Jan, 2018 | 2883.0 | 2979.0 | 2883.0 | 2886.0 | 86.36 Thousand |
| 26 Jan, 2018 | 2895.0 | 2928.0 | 2895.0 | 2895.0 | 240.61 Thousand |
| 25 Jan, 2018 | 2895.0 | 2944.68 | 2895.0 | 2925.0 | 49.85 Thousand |
| 24 Jan, 2018 | 3000.0 | 3000.0 | 2901.0 | 2901.0 | 176.56 Thousand |
| 23 Jan, 2018 | 2958.0 | 2964.0 | 2928.0 | 2928.0 | 134.12 Thousand |
| 22 Jan, 2018 | 3045.0 | 3045.0 | 2936.4 | 2940.0 | 185.99 Thousand |
| 19 Jan, 2018 | 3090.0 | 3090.0 | 2922.0 | 2958.0 | 212.07 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB