DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2018 | 2841.0 | 2841.0 | 2733.0 | 2754.0 | 229.25 Thousand |
| 28 Feb, 2018 | 2850.0 | 2850.0 | 2763.0 | 2763.0 | 363.06 Thousand |
| 27 Feb, 2018 | 2844.0 | 2844.0 | 2766.0 | 2805.0 | 157.06 Thousand |
| 26 Feb, 2018 | 2835.0 | 2835.0 | 2763.21 | 2817.0 | 121.84 Thousand |
| 23 Feb, 2018 | 2808.0 | 2850.0 | 2784.0 | 2850.0 | 160.2 Thousand |
| 22 Feb, 2018 | 2772.0 | 2841.0 | 2748.0 | 2823.0 | 468.79 Thousand |
| 21 Feb, 2018 | 2781.0 | 2814.0 | 2739.0 | 2796.0 | 411.39 Thousand |
| 20 Feb, 2018 | 2808.0 | 2819.28 | 2769.0 | 2790.0 | 677.22 Thousand |
| 19 Feb, 2018 | 2892.0 | 2892.0 | 2792.42 | 2820.0 | 134.87 Thousand |
| 16 Feb, 2018 | 2916.0 | 2916.0 | 2805.0 | 2817.0 | 387.29 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB