DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2018 | 3465.0 | 3600.0 | 3450.0 | 3555.0 | 96.23 Thousand |
| 29 May, 2018 | 3540.0 | 3660.0 | 3540.0 | 3547.5 | 106.77 Thousand |
| 25 May, 2018 | 3652.5 | 3667.5 | 3562.5 | 3622.5 | 68.72 Thousand |
| 24 May, 2018 | 3652.5 | 3682.5 | 3600.0 | 3660.0 | 45.18 Thousand |
| 23 May, 2018 | 3547.5 | 3697.5 | 3547.5 | 3682.5 | 106.78 Thousand |
| 22 May, 2018 | 3480.0 | 3660.0 | 3457.5 | 3645.0 | 395.03 Thousand |
| 21 May, 2018 | 3705.0 | 3705.0 | 3562.5 | 3600.0 | 72.65 Thousand |
| 18 May, 2018 | 3705.0 | 3735.0 | 3622.5 | 3667.5 | 66.16 Thousand |
| 17 May, 2018 | 3645.0 | 3750.0 | 3631.5 | 3697.5 | 88.29 Thousand |
| 16 May, 2018 | 3637.5 | 3675.0 | 3587.63 | 3630.0 | 107.16 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB