DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2018 | 3412.5 | 3412.5 | 3180.0 | 3225.0 | 410.88 Thousand |
| 26 Jun, 2018 | 3390.0 | 3450.0 | 3367.5 | 3442.5 | 51.56 Thousand |
| 25 Jun, 2018 | 3345.0 | 3480.0 | 3345.0 | 3480.0 | 88.13 Thousand |
| 22 Jun, 2018 | 3225.0 | 3450.0 | 3225.0 | 3352.5 | 264.56 Thousand |
| 21 Jun, 2018 | 3442.5 | 3442.5 | 3282.9 | 3300.0 | 290.72 Thousand |
| 20 Jun, 2018 | 3382.5 | 3457.5 | 3316.2 | 3352.5 | 149.53 Thousand |
| 19 Jun, 2018 | 3405.0 | 3435.0 | 3367.5 | 3390.0 | 20.88 Thousand |
| 18 Jun, 2018 | 3480.0 | 3480.0 | 3420.0 | 3435.0 | 17.74 Thousand |
| 15 Jun, 2018 | 3480.0 | 3480.0 | 3457.5 | 3465.0 | 147.97 Thousand |
| 14 Jun, 2018 | 3457.5 | 3480.0 | 3412.5 | 3450.0 | 117.72 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB