DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2018 | 3202.5 | 3232.5 | 3180.0 | 3180.0 | 28.32 Thousand |
| 19 Sep, 2018 | 3202.5 | 3270.0 | 3202.5 | 3240.0 | 130.9 Thousand |
| 18 Sep, 2018 | 3225.0 | 3285.0 | 3217.5 | 3232.5 | 58.02 Thousand |
| 17 Sep, 2018 | 3195.0 | 3330.0 | 3172.5 | 3240.0 | 131.17 Thousand |
| 14 Sep, 2018 | 3217.5 | 3315.0 | 3187.5 | 3187.5 | 42.58 Thousand |
| 13 Sep, 2018 | 3217.5 | 3330.0 | 3202.5 | 3300.0 | 89.51 Thousand |
| 12 Sep, 2018 | 3240.0 | 3330.0 | 3180.0 | 3330.0 | 113.26 Thousand |
| 11 Sep, 2018 | 3120.0 | 3210.0 | 3120.0 | 3172.5 | 201.96 Thousand |
| 10 Sep, 2018 | 3165.0 | 3210.0 | 3120.0 | 3210.0 | 57.61 Thousand |
| 07 Sep, 2018 | 3165.0 | 3172.5 | 3045.0 | 3150.0 | 236.81 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB