DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2019 | 3495.0 | 3551.1 | 3450.45 | 3487.5 | 140.03 Thousand |
| 11 Mar, 2019 | 3375.0 | 3585.0 | 3375.0 | 3502.5 | 75.16 Thousand |
| 08 Mar, 2019 | 3457.5 | 3495.0 | 3390.0 | 3480.0 | 60.89 Thousand |
| 07 Mar, 2019 | 3495.0 | 3547.5 | 3457.5 | 3495.0 | 55.45 Thousand |
| 06 Mar, 2019 | 3555.0 | 3577.5 | 3510.0 | 3510.0 | 75.33 Thousand |
| 05 Mar, 2019 | 3517.5 | 3600.0 | 3471.6 | 3555.0 | 130.86 Thousand |
| 04 Mar, 2019 | 3600.0 | 3600.0 | 3467.4 | 3510.0 | 64.37 Thousand |
| 01 Mar, 2019 | 3435.0 | 3592.5 | 3405.0 | 3592.5 | 267.65 Thousand |
| 28 Feb, 2019 | 3405.0 | 3435.0 | 3397.5 | 3427.5 | 187.36 Thousand |
| 27 Feb, 2019 | 3405.0 | 3465.0 | 3405.0 | 3435.0 | 210.59 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB