DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2019 | 3750.0 | 3780.0 | 3709.95 | 3750.0 | 60.18 Thousand |
| 08 Apr, 2019 | 3675.0 | 3817.5 | 3675.0 | 3802.5 | 70.2 Thousand |
| 05 Apr, 2019 | 3750.0 | 3795.0 | 3705.0 | 3795.0 | 76.64 Thousand |
| 04 Apr, 2019 | 3750.0 | 3817.5 | 3645.0 | 3712.5 | 291.86 Thousand |
| 03 Apr, 2019 | 3750.0 | 3750.0 | 3727.5 | 3750.0 | 89.27 Thousand |
| 02 Apr, 2019 | 3750.0 | 3750.0 | 3667.5 | 3690.0 | 106.77 Thousand |
| 01 Apr, 2019 | 3690.0 | 3742.5 | 3656.1 | 3705.0 | 54.66 Thousand |
| 29 Mar, 2019 | 3660.0 | 3757.5 | 3660.0 | 3757.5 | 193.47 Thousand |
| 28 Mar, 2019 | 3630.0 | 3675.0 | 3630.0 | 3652.5 | 51.6 Thousand |
| 27 Mar, 2019 | 3675.0 | 3675.0 | 3546.9 | 3645.0 | 129.72 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB