DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
24 May, 2019 3682.5 3750.0 3660.0 3660.0 126.61 Thousand
23 May, 2019 3720.0 3727.5 3594.45 3690.0 72.61 Thousand
22 May, 2019 3810.0 3810.0 3682.5 3720.0 45.75 Thousand
21 May, 2019 3810.0 3810.0 3750.0 3750.0 32.1 Thousand
20 May, 2019 3802.5 3810.0 3765.0 3795.0 17.7 Thousand
17 May, 2019 3810.0 3810.0 3773.7 3795.0 46.47 Thousand
16 May, 2019 3795.0 3817.5 3757.5 3802.5 3.74 Million
15 May, 2019 3675.0 3802.5 3675.0 3772.5 118.8 Thousand
14 May, 2019 3750.0 3787.5 3720.0 3757.5 45.28 Thousand
13 May, 2019 3757.5 3787.5 3750.0 3750.0 54.18 Thousand