DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2019 | 3780.0 | 3802.5 | 3727.5 | 3765.0 | 519.08 Thousand |
| 21 Jun, 2019 | 3652.5 | 3795.0 | 3646.65 | 3795.0 | 447.06 Thousand |
| 20 Jun, 2019 | 3765.0 | 3780.0 | 3652.5 | 3652.5 | 83.14 Thousand |
| 19 Jun, 2019 | 3765.0 | 3765.0 | 3742.5 | 3765.0 | 38.39 Thousand |
| 18 Jun, 2019 | 3570.0 | 3765.0 | 3570.0 | 3757.5 | 796.41 Thousand |
| 17 Jun, 2019 | 3682.5 | 3750.0 | 3639.0 | 3697.5 | 57.34 Thousand |
| 14 Jun, 2019 | 3607.5 | 3742.5 | 3607.5 | 3690.0 | 17.91 Thousand |
| 13 Jun, 2019 | 3667.5 | 3744.15 | 3592.5 | 3682.5 | 92.59 Thousand |
| 12 Jun, 2019 | 3712.5 | 3750.0 | 3697.5 | 3750.0 | 29.32 Thousand |
| 11 Jun, 2019 | 3720.0 | 3765.0 | 3712.5 | 3750.0 | 119.16 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB