DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2019 3712.5 3712.5 3562.5 3577.5 27.1 Thousand
19 Jul, 2019 3712.5 3742.5 3577.5 3637.5 156.1 Thousand
18 Jul, 2019 3705.0 3780.0 3652.5 3712.5 13.5 Thousand
17 Jul, 2019 3697.5 3780.0 3664.2 3765.0 20.31 Thousand
16 Jul, 2019 3637.5 3795.0 3630.0 3727.5 2.55 Million
15 Jul, 2019 3652.5 3667.5 3545.7 3660.0 14.37 Thousand
12 Jul, 2019 3585.0 3712.5 3510.0 3667.5 50.54 Thousand
11 Jul, 2019 3427.5 3682.5 3427.5 3645.0 22.04 Thousand
10 Jul, 2019 3555.0 3592.5 3472.5 3562.5 16.33 Thousand
09 Jul, 2019 3600.0 3615.0 3495.0 3600.0 53.96 Thousand