DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2020 | 4035.0 | 4260.0 | 4035.0 | 4215.0 | 107.28 Thousand |
| 09 Jan, 2020 | 4215.0 | 4245.0 | 4147.5 | 4222.5 | 34.88 Thousand |
| 08 Jan, 2020 | 4245.0 | 4260.0 | 4200.0 | 4237.5 | 39.33 Thousand |
| 07 Jan, 2020 | 4215.0 | 4338.6 | 4215.0 | 4260.0 | 190.51 Thousand |
| 06 Jan, 2020 | 4215.0 | 4282.5 | 4215.0 | 4215.0 | 128.84 Thousand |
| 03 Jan, 2020 | 4312.5 | 4357.5 | 4230.0 | 4237.5 | 80.91 Thousand |
| 02 Jan, 2020 | 4350.0 | 4530.0 | 4330.8 | 4335.0 | 266.81 Thousand |
| 31 Dec, 2019 | 4365.0 | 4425.0 | 4312.5 | 4335.0 | 42.02 Thousand |
| 30 Dec, 2019 | 4320.0 | 4365.0 | 4270.05 | 4320.0 | 47.05 Thousand |
| 27 Dec, 2019 | 4275.0 | 4365.0 | 4275.0 | 4297.5 | 33.53 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB