DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2020 | 4147.5 | 4275.0 | 4057.5 | 4215.0 | 433.61 Thousand |
| 06 Feb, 2020 | 4155.0 | 4155.0 | 4125.0 | 4147.5 | 83.11 Thousand |
| 05 Feb, 2020 | 4297.5 | 4297.5 | 4102.5 | 4125.0 | 454.3 Thousand |
| 04 Feb, 2020 | 4140.0 | 4192.5 | 4080.0 | 4125.0 | 64.49 Thousand |
| 03 Feb, 2020 | 4170.0 | 4191.37 | 4125.0 | 4125.0 | 42.46 Thousand |
| 31 Jan, 2020 | 4200.0 | 4222.5 | 4132.5 | 4192.5 | 477.79 Thousand |
| 30 Jan, 2020 | 4365.0 | 4365.0 | 4132.5 | 4200.0 | 64.16 Thousand |
| 29 Jan, 2020 | 4222.5 | 4275.0 | 4167.0 | 4200.0 | 181.08 Thousand |
| 28 Jan, 2020 | 4297.5 | 4297.5 | 4182.0 | 4200.0 | 84.72 Thousand |
| 27 Jan, 2020 | 4147.5 | 4369.1 | 4147.5 | 4215.0 | 65.65 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB