DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2020 | 1791.0 | 1874.33 | 1662.0 | 1743.0 | 262.31 Thousand |
| 19 Mar, 2020 | 1785.0 | 1785.0 | 1698.0 | 1752.0 | 162.64 Thousand |
| 18 Mar, 2020 | 1875.0 | 1947.0 | 1599.0 | 1650.0 | 165.21 Thousand |
| 17 Mar, 2020 | 1929.0 | 2049.0 | 1527.0 | 1875.0 | 300.05 Thousand |
| 16 Mar, 2020 | 2361.0 | 2385.0 | 1668.0 | 1950.0 | 336.48 Thousand |
| 13 Mar, 2020 | 2469.0 | 2647.6 | 2389.5 | 2529.0 | 343.86 Thousand |
| 12 Mar, 2020 | 2775.0 | 2877.15 | 2475.0 | 2544.0 | 368.81 Thousand |
| 11 Mar, 2020 | 2997.0 | 3009.15 | 2916.78 | 2973.0 | 281.65 Thousand |
| 10 Mar, 2020 | 3052.5 | 3071.25 | 2826.0 | 2907.0 | 216.05 Thousand |
| 09 Mar, 2020 | 3180.0 | 3397.5 | 3075.0 | 3135.0 | 84.38 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB