DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2020 2175.0 2175.0 1928.25 1980.0 302.67 Thousand
20 Apr, 2020 1902.0 2223.0 1871.4 2175.0 450.16 Thousand
17 Apr, 2020 1845.0 1977.0 1812.0 1962.0 122.73 Thousand
16 Apr, 2020 1839.0 1890.0 1761.0 1791.0 70.66 Thousand
15 Apr, 2020 1875.0 1940.28 1782.15 1875.0 135.28 Thousand
14 Apr, 2020 2067.0 2121.0 1875.0 1950.0 700.92 Thousand
09 Apr, 2020 1800.0 1982.06 1719.0 1896.0 404.23 Thousand
08 Apr, 2020 1737.0 1797.0 1653.0 1797.0 557.18 Thousand
07 Apr, 2020 1701.0 1965.07 1644.0 1695.0 304.48 Thousand
06 Apr, 2020 1776.0 1776.0 1575.0 1701.0 576.16 Thousand