DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2020 2445.0 2445.0 2384.54 2421.0 32.82 Thousand
15 Jul, 2020 2430.0 2487.0 2325.0 2433.0 682.56 Thousand
14 Jul, 2020 2319.0 2400.0 2250.0 2391.0 1.35 Million
13 Jul, 2020 2154.0 2400.0 2144.4 2325.0 138.6 Thousand
10 Jul, 2020 2391.0 2400.0 2286.0 2340.0 44.49 Thousand
09 Jul, 2020 2199.0 2370.0 2175.0 2271.0 70.85 Thousand
08 Jul, 2020 2358.0 2391.15 2229.0 2280.0 93.82 Thousand
07 Jul, 2020 2400.0 2448.6 2355.0 2400.0 116.7 Thousand
06 Jul, 2020 2460.0 2475.0 2385.0 2442.0 33.7 Thousand
03 Jul, 2020 2505.0 2505.0 2403.0 2460.0 39.87 Thousand