DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2020 2220.0 2247.0 2148.0 2217.0 173.76 Thousand
12 Aug, 2020 2232.0 2328.0 2178.0 2250.0 539.25 Thousand
11 Aug, 2020 2247.0 2247.0 2174.38 2205.0 18.18 Thousand
10 Aug, 2020 2247.0 2250.0 2178.0 2250.0 22.05 Thousand
07 Aug, 2020 2247.0 2247.0 2190.0 2220.0 28.56 Thousand
06 Aug, 2020 2175.0 2250.0 2151.0 2250.0 49.08 Thousand
05 Aug, 2020 2175.0 2298.0 2175.0 2205.0 66.33 Thousand
04 Aug, 2020 2340.0 2397.0 2181.0 2190.0 59.14 Thousand
03 Aug, 2020 2400.0 2400.0 2205.0 2274.0 35.3 Thousand
31 Jul, 2020 2400.0 2400.0 2239.2 2256.0 25.35 Thousand