DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2020 | 2520.0 | 2586.0 | 2433.0 | 2550.0 | 74.89 Thousand |
| 10 Sep, 2020 | 2508.0 | 2592.0 | 2496.0 | 2550.0 | 83.23 Thousand |
| 09 Sep, 2020 | 2550.0 | 2622.0 | 2478.0 | 2547.0 | 58.58 Thousand |
| 08 Sep, 2020 | 2535.0 | 2571.0 | 2511.0 | 2538.0 | 141.03 Thousand |
| 07 Sep, 2020 | 2610.0 | 2640.0 | 2466.0 | 2541.0 | 79.07 Thousand |
| 04 Sep, 2020 | 2598.0 | 2700.0 | 2583.0 | 2610.0 | 126.56 Thousand |
| 03 Sep, 2020 | 2532.0 | 2625.0 | 2532.0 | 2550.0 | 171.66 Thousand |
| 02 Sep, 2020 | 2586.0 | 2724.0 | 2523.0 | 2541.0 | 153.02 Thousand |
| 01 Sep, 2020 | 2565.0 | 2643.0 | 2520.0 | 2565.0 | 566.77 Thousand |
| 28 Aug, 2020 | 2469.0 | 2631.0 | 2370.0 | 2550.0 | 12.52 Million |
DGE
DGED
DGI9
DEVO
DFCH
DFIB