DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2020 3097.5 3322.5 3097.5 3217.5 182.55 Thousand
22 Oct, 2020 3112.5 3195.0 2992.23 3075.0 820.26 Thousand
21 Oct, 2020 3075.0 3135.0 3007.5 3127.5 685.53 Thousand
20 Oct, 2020 3037.5 3142.5 2905.92 3022.5 220.38 Thousand
19 Oct, 2020 3030.0 3082.5 2988.0 3082.5 663.4 Thousand
16 Oct, 2020 3142.5 3142.5 3000.0 3030.0 68.03 Thousand
15 Oct, 2020 3045.0 3088.88 2926.23 3022.5 488.56 Thousand
14 Oct, 2020 3082.5 3127.5 2953.28 3060.0 420.61 Thousand
13 Oct, 2020 3067.5 3127.5 3000.0 3045.0 323.48 Thousand
12 Oct, 2020 3112.5 3135.0 3030.0 3060.0 77.03 Thousand