DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2021 233.0 234.46 218.93 226.0 85.1 Thousand
19 Jan, 2021 241.0 243.5 226.0 229.0 66.98 Thousand
18 Jan, 2021 238.0 238.0 222.83 234.0 17.29 Thousand
15 Jan, 2021 230.0 239.5 220.5 231.0 91.53 Thousand
14 Jan, 2021 235.5 242.0 229.5 229.5 271.84 Thousand
13 Jan, 2021 231.5 241.5 223.0 240.0 43.15 Thousand
12 Jan, 2021 235.5 240.0 234.0 234.0 481.48 Thousand
11 Jan, 2021 230.5 240.0 230.5 237.5 37.13 Thousand
08 Jan, 2021 231.5 248.5 227.8 240.5 408.71 Thousand
07 Jan, 2021 231.0 240.5 225.5 240.5 205.21 Thousand