DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2021 | 238.0 | 239.0 | 218.0 | 228.0 | 416.49 Thousand |
| 02 Mar, 2021 | 227.5 | 245.0 | 224.0 | 228.5 | 214.06 Thousand |
| 01 Mar, 2021 | 230.0 | 232.0 | 217.0 | 227.5 | 265.24 Thousand |
| 26 Feb, 2021 | 225.5 | 231.0 | 216.5 | 216.5 | 74.25 Thousand |
| 25 Feb, 2021 | 209.5 | 228.5 | 209.5 | 227.5 | 132.29 Thousand |
| 24 Feb, 2021 | 222.5 | 222.5 | 213.5 | 220.0 | 466.8 Thousand |
| 23 Feb, 2021 | 222.5 | 222.5 | 215.0 | 217.0 | 573.61 Thousand |
| 22 Feb, 2021 | 219.0 | 221.62 | 215.0 | 218.5 | 79.07 Thousand |
| 19 Feb, 2021 | 218.0 | 220.5 | 214.0 | 217.0 | 62.11 Thousand |
| 18 Feb, 2021 | 223.5 | 223.5 | 210.5 | 218.5 | 174.43 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB