DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 273.5 280.0 273.5 277.5 27.66 Thousand
09 Aug, 2021 272.5 277.5 268.0 273.0 114.95 Thousand
06 Aug, 2021 270.5 278.5 269.0 277.0 82.55 Thousand
05 Aug, 2021 267.0 278.0 267.0 275.5 80.77 Thousand
04 Aug, 2021 267.5 271.5 265.5 268.0 47.89 Thousand
03 Aug, 2021 267.5 274.5 265.0 265.0 20.59 Thousand
02 Aug, 2021 266.0 273.5 263.93 268.0 48.46 Thousand
30 Jul, 2021 265.0 274.0 265.0 265.5 47.54 Thousand
29 Jul, 2021 265.0 270.5 261.6 265.0 37 Thousand
28 Jul, 2021 268.5 271.5 264.0 267.5 67.28 Thousand