DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2021 | 262.0 | 268.6 | 262.0 | 267.5 | 50.01 Thousand |
| 21 Sep, 2021 | 261.5 | 267.5 | 260.0 | 262.5 | 297.42 Thousand |
| 20 Sep, 2021 | 270.0 | 270.0 | 259.0 | 262.0 | 92.44 Thousand |
| 17 Sep, 2021 | 271.0 | 272.0 | 257.5 | 260.0 | 465.23 Thousand |
| 16 Sep, 2021 | 269.0 | 271.55 | 267.0 | 267.0 | 37.03 Thousand |
| 15 Sep, 2021 | 271.5 | 272.74 | 267.0 | 268.5 | 149.48 Thousand |
| 14 Sep, 2021 | 271.5 | 273.0 | 267.0 | 273.0 | 102.64 Thousand |
| 13 Sep, 2021 | 265.0 | 276.5 | 265.0 | 270.0 | 414.01 Thousand |
| 10 Sep, 2021 | 273.0 | 280.0 | 271.5 | 271.5 | 54.97 Thousand |
| 09 Sep, 2021 | 280.0 | 280.0 | 269.0 | 272.0 | 389.47 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB