DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2021 283.0 290.0 280.16 283.0 119.68 Thousand
16 Nov, 2021 285.0 293.5 280.0 289.0 47.36 Thousand
15 Nov, 2021 284.5 295.0 280.5 287.0 218.92 Thousand
12 Nov, 2021 286.0 298.0 272.5 285.0 57.12 Thousand
11 Nov, 2021 289.5 293.0 276.5 286.0 103.79 Thousand
10 Nov, 2021 278.5 302.0 270.5 282.0 386.49 Thousand
09 Nov, 2021 271.5 278.5 262.0 274.5 231.84 Thousand
08 Nov, 2021 272.5 276.0 269.5 274.5 263.78 Thousand
05 Nov, 2021 279.5 280.0 269.5 271.5 135.71 Thousand
04 Nov, 2021 268.5 280.0 268.5 277.5 278.21 Thousand