DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 253.0 253.0 236.0 237.5 140.89 Thousand
14 Dec, 2021 235.0 244.0 229.12 242.0 99.1 Thousand
13 Dec, 2021 242.0 249.0 232.5 238.0 397.1 Thousand
10 Dec, 2021 242.5 252.5 235.0 243.0 331.25 Thousand
09 Dec, 2021 244.5 245.79 235.0 245.0 919.6 Thousand
08 Dec, 2021 246.0 246.0 242.0 243.0 258.08 Thousand
07 Dec, 2021 247.0 254.0 243.5 244.0 224.65 Thousand
06 Dec, 2021 255.0 255.0 239.62 245.0 923.01 Thousand
03 Dec, 2021 247.0 249.5 243.5 245.5 43.9 Thousand
02 Dec, 2021 245.0 254.5 240.5 247.0 87.58 Thousand