DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 122.0 | 124.0 | 117.0 | 118.0 | 91.34 Thousand |
| 07 May, 2024 | 119.0 | 124.0 | 116.0 | 117.0 | 155.78 Thousand |
| 03 May, 2024 | 120.0 | 121.2 | 116.75 | 120.0 | 29.08 Thousand |
| 02 May, 2024 | 116.0 | 118.2 | 116.0 | 116.4 | 21.95 Thousand |
| 01 May, 2024 | 115.2 | 120.0 | 115.0 | 116.0 | 273.6 Thousand |
| 30 Apr, 2024 | 114.0 | 118.0 | 114.0 | 116.2 | 1.23 Million |
| 29 Apr, 2024 | 114.0 | 116.0 | 114.0 | 116.0 | 110.88 Thousand |
| 26 Apr, 2024 | 114.0 | 115.6 | 111.55 | 114.0 | 244.17 Thousand |
| 25 Apr, 2024 | 112.0 | 117.8 | 112.0 | 113.0 | 15.02 Thousand |
| 24 Apr, 2024 | 112.0 | 117.8 | 112.0 | 113.4 | 26.2 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB