DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 113.0 | 116.0 | 112.0 | 113.2 | 21.61 Thousand |
| 21 May, 2024 | 114.0 | 119.8 | 112.0 | 113.0 | 102.9 Thousand |
| 20 May, 2024 | 116.4 | 118.7 | 113.55 | 116.4 | 307.56 Thousand |
| 17 May, 2024 | 115.0 | 120.0 | 115.0 | 116.4 | 38.77 Thousand |
| 16 May, 2024 | 115.0 | 119.8 | 113.0 | 115.0 | 150.47 Thousand |
| 15 May, 2024 | 114.8 | 115.8 | 111.2 | 114.0 | 51.78 Thousand |
| 14 May, 2024 | 111.0 | 118.0 | 111.0 | 113.6 | 790.62 Thousand |
| 13 May, 2024 | 117.0 | 119.16 | 111.2 | 111.2 | 419.44 Thousand |
| 10 May, 2024 | 118.0 | 123.0 | 116.8 | 116.8 | 117.3 Thousand |
| 09 May, 2024 | 118.0 | 121.35 | 117.0 | 118.4 | 81.78 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB