DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 120.0 120.0 112.8 112.8 99.81 Thousand
12 Dec, 2023 114.0 118.0 113.59 115.0 36.46 Thousand
11 Dec, 2023 109.8 114.2 109.8 114.0 163.51 Thousand
08 Dec, 2023 108.0 111.8 108.0 110.0 25.46 Thousand
07 Dec, 2023 111.8 111.8 107.0 108.4 1.07 Million
06 Dec, 2023 111.4 112.2 105.8 108.0 645.35 Thousand
05 Dec, 2023 109.0 116.6 106.0 108.2 226.79 Thousand
04 Dec, 2023 108.0 109.0 104.8 108.0 816.64 Thousand
01 Dec, 2023 111.0 111.0 105.6 108.0 676.22 Thousand
30 Nov, 2023 104.6 108.0 102.65 106.0 910.74 Thousand