DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 115.0 118.8 113.0 116.2 111.8 Thousand
05 Jun, 2024 112.0 117.8 112.0 115.6 2.05 Million
04 Jun, 2024 113.2 116.0 110.2 113.0 117.91 Thousand
03 Jun, 2024 116.8 117.0 113.2 114.0 66.77 Thousand
31 May, 2024 114.0 116.8 112.2 112.2 264.92 Thousand
30 May, 2024 114.0 116.07 112.2 112.2 63.66 Thousand
29 May, 2024 115.0 116.8 113.0 115.0 42.8 Thousand
28 May, 2024 117.8 118.0 110.0 115.0 65.91 Thousand
24 May, 2024 113.0 116.8 112.0 113.0 49.28 Thousand
23 May, 2024 115.0 119.8 113.96 115.0 43.88 Thousand