DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2024 112.8 113.2 110.0 113.0 183.96 Thousand
03 Jul, 2024 111.4 115.8 109.4 113.2 9782.00
02 Jul, 2024 110.0 115.8 109.6 111.0 37.53 Thousand
01 Jul, 2024 110.0 115.8 110.0 110.0 166.43 Thousand
28 Jun, 2024 110.0 115.8 110.0 110.0 140.76 Thousand
27 Jun, 2024 110.0 115.8 110.0 110.0 120.69 Thousand
26 Jun, 2024 115.0 115.0 110.0 111.0 321.88 Thousand
25 Jun, 2024 116.4 116.4 111.0 111.0 47.74 Thousand
24 Jun, 2024 112.0 112.0 110.85 111.0 52.85 Thousand
21 Jun, 2024 118.0 118.0 110.2 111.0 201.17 Thousand