DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 132.4 134.8 125.2 128.4 610.28 Thousand
18 Dec, 2023 121.8 128.8 121.8 127.0 873.99 Thousand
15 Dec, 2023 121.8 126.4 119.0 122.2 747.86 Thousand
14 Dec, 2023 118.0 118.4 114.43 116.4 78.75 Thousand
13 Dec, 2023 120.0 120.0 112.8 112.8 99.81 Thousand
12 Dec, 2023 114.0 118.0 113.59 115.0 36.46 Thousand
11 Dec, 2023 109.8 114.2 109.8 114.0 163.51 Thousand
08 Dec, 2023 108.0 111.8 108.0 110.0 25.46 Thousand
07 Dec, 2023 111.8 111.8 107.0 108.4 1.07 Million
06 Dec, 2023 111.4 112.2 105.8 108.0 645.35 Thousand