DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 123.2 123.57 122.0 123.2 51.77 Thousand
14 Aug, 2024 124.0 124.0 120.0 124.0 49.19 Thousand
13 Aug, 2024 124.0 124.0 117.88 124.0 34.08 Thousand
12 Aug, 2024 124.0 124.0 120.8 122.6 33.8 Thousand
09 Aug, 2024 124.0 124.0 115.2 122.0 9413.00
08 Aug, 2024 117.2 120.0 117.2 119.6 3301.00
07 Aug, 2024 119.6 120.52 119.6 120.2 28.92 Thousand
06 Aug, 2024 120.0 121.42 118.8 121.0 500.07 Thousand
05 Aug, 2024 117.0 122.7 115.0 121.8 108.3 Thousand
02 Aug, 2024 118.2 123.8 118.2 118.2 309.04 Thousand