DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 116.77 121.8 114.6 116.8 48.74 Thousand
04 Jan, 2024 121.6 121.6 117.08 118.6 690.02 Thousand
03 Jan, 2024 115.91 121.8 114.47 116.2 115.54 Thousand
02 Jan, 2024 118.32 128.4 118.32 119.6 56.92 Thousand
29 Dec, 2023 120.9 124.8 120.9 121.8 21.2 Thousand
28 Dec, 2023 118.8 122.0 115.2 122.0 45.72 Thousand
27 Dec, 2023 117.06 121.2 115.2 120.4 58 Thousand
22 Dec, 2023 121.2 121.2 112.4 114.0 124.38 Thousand
21 Dec, 2023 126.34 129.4 117.25 118.6 144.57 Thousand
20 Dec, 2023 130.0 130.0 120.0 125.0 151.74 Thousand