DFS Furniture plc (DFS.L)

GBp 144.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 123.15 129.5 123.15 125.8 154.8 Thousand
23 Feb, 2024 122.2 125.0 122.0 124.4 200.31 Thousand
22 Feb, 2024 119.28 122.6 119.0 121.8 130.48 Thousand
21 Feb, 2024 116.4 119.8 116.2 119.2 82.6 Thousand
20 Feb, 2024 116.6 116.6 114.0 116.6 124.26 Thousand
19 Feb, 2024 113.0 114.8 111.92 113.6 96.43 Thousand
16 Feb, 2024 114.0 114.4 112.0 112.4 107.08 Thousand
15 Feb, 2024 117.4 117.4 112.4 113.2 191.75 Thousand
14 Feb, 2024 115.85 118.0 114.0 114.0 116.74 Thousand
13 Feb, 2024 115.0 115.0 113.2 114.8 310.84 Thousand