DFS Furniture PLC (DFS)
GBX 155.5
(-0.96%)
GBX 155.5
(-0.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 119.8 | 119.8 | 114.67 | 116.0 | 42.38 Thousand |
| 17 Jul, 2024 | 115.4 | 119.8 | 115.2 | 116.0 | 24.32 Thousand |
| 16 Jul, 2024 | 114.4 | 120.0 | 113.13 | 115.0 | 71.3 Thousand |
| 15 Jul, 2024 | 112.8 | 114.8 | 110.2 | 111.6 | 11.3 Thousand |
| 12 Jul, 2024 | 114.8 | 114.8 | 108.2 | 110.6 | 33.73 Thousand |
| 11 Jul, 2024 | 110.0 | 114.8 | 108.0 | 114.8 | 99.75 Thousand |
| 10 Jul, 2024 | 109.8 | 112.8 | 108.0 | 109.8 | 4654.00 |
| 09 Jul, 2024 | 114.0 | 115.0 | 107.0 | 107.8 | 29.42 Thousand |
| 08 Jul, 2024 | 111.0 | 112.8 | 108.0 | 110.0 | 134.46 Thousand |
| 05 Jul, 2024 | 110.0 | 115.8 | 109.83 | 111.4 | 130.9 Thousand |
DGE
DGED
DGI9
DEVO
DFCH
DFIB