DFS Furniture plc (DFS.L)

GBp 133.5

(1.52%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 109.0 116.6 106.0 108.2 226.79 Thousand
04 Dec, 2023 108.0 109.0 104.8 108.0 816.64 Thousand
01 Dec, 2023 111.0 111.0 105.6 108.0 676.22 Thousand
30 Nov, 2023 104.6 108.0 102.65 106.0 910.74 Thousand
29 Nov, 2023 114.2 114.2 108.0 108.0 737.07 Thousand
28 Nov, 2023 114.2 114.2 107.4 108.0 479.06 Thousand
27 Nov, 2023 108.5 111.0 106.0 109.8 427.69 Thousand
24 Nov, 2023 104.2 107.0 104.0 107.0 99.75 Thousand
23 Nov, 2023 103.0 106.0 99.8 106.0 1.37 Million
22 Nov, 2023 103.0 103.0 101.2 103.0 582.13 Thousand