DFS Furniture PLC (DFS)

GBX 155.5

(-0.96%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 124.8 125.0 120.2 125.0 237.35 Thousand
29 Aug, 2024 125.0 125.0 120.2 125.0 77.31 Thousand
28 Aug, 2024 124.6 124.6 120.2 124.6 24.88 Thousand
27 Aug, 2024 125.0 125.0 120.2 122.6 54.77 Thousand
23 Aug, 2024 123.0 125.0 123.0 125.0 31.15 Thousand
22 Aug, 2024 121.6 125.0 120.0 123.6 27.07 Thousand
21 Aug, 2024 124.0 125.0 123.0 125.0 65.11 Thousand
20 Aug, 2024 123.6 125.0 123.6 123.6 645.03 Thousand
19 Aug, 2024 124.8 125.0 121.8 124.6 51.79 Thousand
16 Aug, 2024 123.8 124.8 119.2 124.8 84.18 Thousand